Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
78.52
Daily Change
-0.87
-1.10%
Monthly
2.56%
Yearly
68.57%
Q2 Forecast
77.37
Allegiant Travel reported $1.05B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.21B
Cash and Equivalent
USD 172.7M
Cost of Sales
USD 262.04M
Current Assets
USD 967.65M
Current Liabilities
USD 1.02B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.05B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.46B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 64.51M
Trade Debtors
USD 57.16M
Equity Capital And Reserves
Change
Date
AerCap
USD 18.32B
174.04M
Dec/2025
Air Canada
CAD 2.59B
410M
Dec/2025
Alaska Air
USD 3.73B
387M
Mar/2026
Allegiant Travel
USD 1.05B
37.32M
Dec/2025
American Airlines
USD -4.08B
350M
Mar/2026
C.H. Robinson Worldwide
USD 1.86B
72.65M
Sep/2025
Canadian National Railway
CAD 21.57B
295M
Dec/2025
Canadian Pacific Railway
CAD 47.89B
2.81B
Dec/2024
Chorus Aviation
CAD 507.84M
46.54M
Dec/2025
CSX
USD 13.58B
415M
Mar/2026
Delta Air Lines
USD 20.38B
477M
Mar/2026
Exchange Income
CAD 1.76B
112.78M
Dec/2025
Expeditors International Of Washington
USD 2.36B
75.23M
Dec/2025
FedEx
USD 29.8B
1.66B
Dec/2025
General Dynamics
USD 25.62B
1.19B
Dec/2025
Heartland Express
USD 755.32M
20.31M
Dec/2025
HUB
USD 768.2M
906.76M
Sep/2025
J. B. Hunt
USD 3.59B
29.27M
Mar/2026
JetBlue Airways
USD 1.81B
310M
Mar/2026
Knight Transportation
USD 7.05B
28.69M
Mar/2026
Lockheed Martin
USD 7.49B
768M
Mar/2026
Norfolk Southern
USD 15.8B
257M
Mar/2026
Northrop Grumman
USD 17.12B
441M
Mar/2026
Ryanair
EUR 10.31B
210.64M
Dec/2025
SkyWest
USD 2.73B
14.18M
Mar/2026
Southwest Airlines
USD 6.88B
1.11B
Mar/2026
Union Pacific
USD 19.42B
951M
Mar/2026
United Airlines Holdings
USD 15.88B
594M
Mar/2026
United Parcel Service
USD 16.23B
379M
Dec/2025
Werner
USD 1.36B
32.7M
Dec/2025
XPO Logistics
USD 1.86B
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.848
3.48
3.61%
Brent
111.080
2.85
2.63%
Natural gas
2.6857
0.04
-1.59%
Gasoline
3.5719
0.08
2.32%
Heating Oil
3.9724
0.00
-0.06%
Gold
4595.81
87.35
-1.87%
Silver
73.103
2.38
-3.15%
Copper
5.9225
0.10
-1.64%
Soybeans
1174.50
2.75
-0.23%
Wheat
649.50
28.00
4.51%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.38
1.30
-2.92%
Lumber
565.01
13.99
-2.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17106
0.0011
-0.09%
GBPUSD
1.35169
0.0017
-0.13%
AUDUSD
0.71811
0.0005
-0.08%
NZDUSD
0.58849
0.0024
-0.41%
USDJPY
159.634
0.2185
0.14%
USDCNY
6.83955
0.0132
0.19%
USDCHF
0.78955
0.0039
0.50%
USDCAD
1.36837
0.0056
0.41%
USDMXN
17.3850
0.0048
0.03%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.98160
0.0196
-0.39%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.26
0.5200
-0.04%
DXY
98.640
0.1439
0.15%
USDTRY
45.0421
0.0096
0.02%
More
Actual
Chg
%Chg
US500
7137.43
36
-0.50%
US30
49134
34
-0.07%
US100
27002
304
-1.11%
JP225
59045
1,492
-2.47%
GB100
10333
12
0.11%
DE40
23981
103
-0.43%
FR40
8104
38
-0.47%
IT40
48096
422
0.89%
ES35
17775
82
0.46%
ASX200
8645
121
-1.38%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2698
35
-1.27%
IBOVESPA
188703
876
-0.46%
More
Actual
Chg
%Chg
Apple
270.84
3.23
1.21%
Tesla
376.32
2.35
-0.62%
Microsoft
429.55
4.73
1.11%
Amazon
259.79
1.33
-0.51%
Meta
671.42
7.20
-1.06%
Nvidia
213.49
3.12
-1.44%
Visa
309.54
0.11
-0.04%
JPMorgan
311.51
0.12
-0.04%
Oracle
166.21
6.75
-3.90%
J&J
227.81
2.47
1.10%
P&G
149.07
0.67
0.45%
Exxon Mobil
150.61
2.42
1.63%
Alphabet
347.55
2.79
-0.80%
Goldman Sachs
926.57
11.24
-1.20%
Caterpillar
818.63
10.16
-1.23%
More
Actual
Chg
%Chg
United States
4.3490
0.004
0.00%
United Kingdom
5.0090
0.033
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0650
0.095
0.10%
Germany
3.0715
0.036
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5090
0.006
0.01%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76406
962
-1.24%
Ether
2303.99
0.9800
0.04%
Binance
624.5
2.8100
-0.45%
Cardano
0.24757
0.0007
-0.26%
Solana
83.9700
0.8203
-0.97%
XRP
1.38301
0.0177
-1.26%
Polkadot
1.24
0.0012
0.09%
Avalanche
9.19
0.0800
-0.86%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.95
0.0352
-1.77%
Dai
1.00004
0.0007
0.07%
Litecoin
55.491
0.0688
-0.12%
Uniswap
3.27
0.0172
0.53%
Algorand
0.11
0.0052
-4.48%
Bitcoin Cash
450.39
0.7312
0.16%
More
News
Agricultural Commodities Updates: Ora...
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now